Quasar India Limited (QUASAR.BO)
INR 0.77
(1.32%)
INR 0.77
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 425.64 Thousand |
| 28 Nov, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 651.68 Thousand |
| 27 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 349.37 Thousand |
| 26 Nov, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 329.21 Thousand |
| 25 Nov, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 152.81 Thousand |
| 22 Nov, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 610.16 Thousand |
| 21 Nov, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 974.42 Thousand |
| 19 Nov, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 202.07 Thousand |
| 18 Nov, 2024 | 1.11 | 1.11 | 1.07 | 1.11 | 2.11 Million |
| 14 Nov, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 646.24 Thousand |
VSH
DAN
3692
CORZZ
POST
MILL