Quantum Build-Tech Limited (QUANTBUILD.BO)
INR 4.77
(0.0%)
INR 4.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 35.00 |
| 08 Apr, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 45.00 |
| 07 Apr, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 217.00 |
| 04 Apr, 2025 | 5.13 | 5.13 | 5.05 | 5.07 | 179.00 |
| 03 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 4.00 |
| 02 Apr, 2025 | 5.18 | 5.18 | 5.15 | 5.15 | 576.00 |
| 01 Apr, 2025 | 4.99 | 5.08 | 4.99 | 5.08 | 214.00 |
| 28 Mar, 2025 | 5.08 | 5.08 | 4.99 | 4.99 | 2456.00 |
| 27 Mar, 2025 | 5.25 | 5.51 | 4.99 | 4.99 | 3930.00 |
| 26 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5323.00 |
EGTIF
REM
ALLY
IREDA
2989
5212