Pyramid Technoplast Limited (PYRAMID.BO)

INR 142.7

(-3.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 226.1 231.05 203.05 206.1 73.23 Thousand
20 Oct, 2023 229.45 239.2 220.0 221.65 202.61 Thousand
19 Oct, 2023 212.2 230.15 207.25 228.35 180.04 Thousand
18 Oct, 2023 210.45 215.3 206.0 213.1 97.2 Thousand
17 Oct, 2023 214.95 214.95 204.7 207.9 63.8 Thousand
16 Oct, 2023 207.95 213.9 202.6 208.15 125.82 Thousand
13 Oct, 2023 194.45 208.9 190.65 204.85 84.7 Thousand
12 Oct, 2023 193.9 200.9 191.25 192.45 156.35 Thousand
11 Oct, 2023 192.2 194.05 186.4 192.25 128.56 Thousand
10 Oct, 2023 178.0 192.9 178.0 184.7 188.57 Thousand