Puravankara Limited (PURVA.BO)

INR 233.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 128.4 128.8 126.45 128.0 47.58 Thousand
05 Oct, 2023 123.55 129.5 123.55 126.8 87.4 Thousand
04 Oct, 2023 127.85 132.5 122.1 124.75 159.34 Thousand
03 Oct, 2023 131.75 134.8 127.35 128.2 103.31 Thousand
29 Sep, 2023 120.1 136.35 120.0 131.5 448.19 Thousand
28 Sep, 2023 120.85 126.0 118.7 118.7 171.76 Thousand
27 Sep, 2023 112.6 121.8 110.35 119.85 51.75 Thousand
26 Sep, 2023 112.15 114.5 111.4 112.1 20.97 Thousand
25 Sep, 2023 108.5 113.7 107.35 111.15 43.63 Thousand
22 Sep, 2023 104.8 109.55 104.8 108.3 13.34 Thousand