Puravankara Limited (PURVA.BO)

INR 261.85

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 166.0 166.0 160.0 162.9 79.37 Thousand
17 Nov, 2023 161.95 164.85 160.0 164.05 111.23 Thousand
16 Nov, 2023 161.05 162.6 156.5 160.45 281.01 Thousand
15 Nov, 2023 155.25 161.9 152.75 160.45 220.49 Thousand
13 Nov, 2023 153.2 156.95 149.15 155.0 145.8 Thousand
12 Nov, 2023 149.85 152.5 149.85 151.65 227.62 Thousand
10 Nov, 2023 146.0 149.5 145.7 148.2 60.9 Thousand
09 Nov, 2023 147.75 152.6 145.0 146.9 171.69 Thousand
08 Nov, 2023 148.2 148.75 144.0 145.4 35.37 Thousand
07 Nov, 2023 150.65 150.65 145.0 146.05 29.53 Thousand