Pulsar International Limited (PULSRIN.BO)
INR 10.18
(4.95%)
INR 10.18
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.83 | 7.14 | 6.83 | 7.14 | 24.78 Thousand |
| 12 Mar, 2024 | 7.18 | 7.33 | 6.82 | 6.83 | 194.06 Thousand |
| 11 Mar, 2024 | 7.87 | 7.87 | 7.18 | 7.18 | 183.12 Thousand |
| 07 Mar, 2024 | 7.57 | 7.57 | 7.5 | 7.5 | 7194.00 |
| 06 Mar, 2024 | 7.67 | 7.67 | 7.57 | 7.57 | 122.13 Thousand |
| 05 Mar, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7337.00 |
| 04 Mar, 2024 | 7.18 | 7.38 | 7.18 | 7.38 | 49.03 Thousand |
| 02 Mar, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 121.00 |
| 01 Mar, 2024 | 7.53 | 7.53 | 7.23 | 7.23 | 7898.00 |
| 29 Feb, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 11.16 Thousand |
EDV
FSHOP13
AWC
601696
CRSTCHM
ADYYF