Pulsar International Limited (PULSRIN.BO)

INR 10.23

(-4.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 10.23 10.36 9.64 9.95 67.55 Thousand
05 Jun, 2024 10.64 10.64 9.78 10.03 69.57 Thousand
04 Jun, 2024 9.82 10.54 9.61 10.25 135.82 Thousand
03 Jun, 2024 10.2 10.64 10.09 10.11 45.75 Thousand
31 May, 2024 10.64 10.75 10.05 10.38 73.26 Thousand
30 May, 2024 10.41 10.63 10.05 10.42 75.19 Thousand
29 May, 2024 10.26 10.45 9.66 10.24 122.88 Thousand
28 May, 2024 9.87 10.27 9.6 10.03 340.96 Thousand
27 May, 2024 10.86 10.86 10.07 10.07 211.08 Thousand
24 May, 2024 10.81 10.82 10.0 10.6 198.46 Thousand