PTC Industries Limited (PTCIL.BO)

INR 11488.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 6082.4 6135.0 5711.0 5862.5 417.00
28 Sep, 2023 5749.95 5975.1 5716.05 5963.1 1195.00
27 Sep, 2023 5530.0 5718.55 5440.25 5690.6 811.00
26 Sep, 2023 5523.9 5523.9 5399.45 5446.25 433.00
25 Sep, 2023 5599.95 5695.0 5388.5 5439.4 445.00
22 Sep, 2023 5665.15 5665.15 5455.0 5537.15 212.00
21 Sep, 2023 5767.1 5767.1 5455.4 5569.65 713.00
20 Sep, 2023 5750.0 5849.0 5657.45 5742.5 511.00
18 Sep, 2023 5914.75 5914.75 5700.0 5788.5 715.00
15 Sep, 2023 5999.85 6036.3 5842.7 5893.05 1004.00