PTC India Limited (PTC.BO)

INR 155.45

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 167.35 170.75 164.6 167.3 325.15 Thousand
04 Dec, 2023 164.7 168.6 163.0 166.4 161.97 Thousand
01 Dec, 2023 165.05 166.65 161.05 161.4 268.01 Thousand
30 Nov, 2023 156.9 165.1 154.9 164.0 211.65 Thousand
29 Nov, 2023 154.9 159.45 152.5 156.65 415.55 Thousand
28 Nov, 2023 158.4 158.85 153.65 154.25 156.62 Thousand
24 Nov, 2023 155.2 157.7 152.75 156.85 258.24 Thousand
23 Nov, 2023 155.9 158.0 154.0 154.7 137.68 Thousand
22 Nov, 2023 157.4 158.85 153.7 155.7 171.03 Thousand
21 Nov, 2023 160.9 161.95 155.45 157.05 222.1 Thousand