PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 703.75 | 719.0 | 686.55 | 712.85 | 10.21 Thousand |
| 25 Oct, 2023 | 756.4 | 756.4 | 705.8 | 715.55 | 3809.00 |
| 23 Oct, 2023 | 762.65 | 763.0 | 738.0 | 741.55 | 11.28 Thousand |
| 20 Oct, 2023 | 781.8 | 783.95 | 756.9 | 763.25 | 6241.00 |
| 19 Oct, 2023 | 779.05 | 784.05 | 766.4 | 780.2 | 3560.00 |
| 18 Oct, 2023 | 772.85 | 773.5 | 760.55 | 763.75 | 3637.00 |
| 17 Oct, 2023 | 765.0 | 777.95 | 763.0 | 769.5 | 3853.00 |
| 16 Oct, 2023 | 756.05 | 773.05 | 756.05 | 760.4 | 2974.00 |
| 13 Oct, 2023 | 770.0 | 781.1 | 765.3 | 766.45 | 2200.00 |
| 12 Oct, 2023 | 788.7 | 788.7 | 765.6 | 770.15 | 1198.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933