Prozone Realty Limited (PROZONER.BO)

INR 34.99

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 35.69 35.69 34.26 34.43 51.31 Thousand
29 Apr, 2024 36.09 36.28 35.0 35.09 53.47 Thousand
26 Apr, 2024 34.52 36.45 33.6 35.83 231.49 Thousand
25 Apr, 2024 32.65 35.55 32.65 34.07 57.69 Thousand
24 Apr, 2024 32.41 33.34 32.4 33.19 68.29 Thousand
23 Apr, 2024 31.99 33.4 31.99 32.37 39.47 Thousand
22 Apr, 2024 30.76 32.5 30.65 31.75 58.86 Thousand
19 Apr, 2024 30.5 30.79 29.65 30.32 11.83 Thousand
18 Apr, 2024 31.0 31.67 30.5 30.69 44.2 Thousand
16 Apr, 2024 30.35 31.29 29.51 30.78 34.89 Thousand