INR 34.99
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 33.06 | 33.06 | 31.5 | 31.61 | 108.47 Thousand |
28 May, 2024 | 30.3 | 33.6 | 30.01 | 33.23 | 292.45 Thousand |
27 May, 2024 | 31.65 | 31.65 | 30.7 | 30.92 | 15.41 Thousand |
24 May, 2024 | 30.93 | 31.58 | 30.93 | 31.18 | 15.71 Thousand |
23 May, 2024 | 31.1 | 31.76 | 31.0 | 31.23 | 41.46 Thousand |
22 May, 2024 | 31.15 | 31.95 | 31.1 | 31.44 | 10.35 Thousand |
21 May, 2024 | 31.15 | 31.94 | 31.15 | 31.3 | 22.1 Thousand |
18 May, 2024 | 31.5 | 32.25 | 31.5 | 31.75 | 4163.00 |
17 May, 2024 | 31.12 | 32.2 | 31.12 | 31.95 | 13.87 Thousand |
16 May, 2024 | 30.81 | 32.32 | 30.81 | 31.62 | 90.39 Thousand |
MAHESH
TEEAI
GUBRA
MAERSK-A
HSIL
3107