Promact Impex Limited (PROMACT.BO)

INR 13.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 15.75 16.21 15.45 16.21 18.52 Thousand
04 Mar, 2024 15.44 15.44 15.44 15.44 13.67 Thousand
02 Mar, 2024 14.71 14.71 14.71 14.71 1079.00
01 Mar, 2024 14.01 14.01 13.4 14.01 7046.00
29 Feb, 2024 13.35 13.35 13.3 13.35 29.5 Thousand
28 Feb, 2024 12.72 12.72 12.72 12.72 4594.00
27 Feb, 2024 12.12 12.12 12.12 12.12 7578.00
26 Feb, 2024 10.25 11.02 10.25 11.02 21.78 Thousand
23 Feb, 2024 10.02 10.02 9.15 10.02 29.28 Thousand
22 Feb, 2024 9.38 9.38 8.64 9.25 27.83 Thousand