Promact Impex Limited (PROMACT.BO)

INR 13.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 11.39 11.95 10.9 11.0 8023.00
07 May, 2024 11.75 11.75 11.39 11.39 8800.00
06 May, 2024 12.21 12.21 11.98 11.98 4669.00
03 May, 2024 13.04 13.35 12.2 12.61 5688.00
02 May, 2024 12.3 12.79 11.8 12.78 7328.00
30 Apr, 2024 11.73 12.56 11.38 12.2 6053.00
29 Apr, 2024 11.4 11.97 11.38 11.97 9969.00
26 Apr, 2024 11.3 11.4 10.75 11.4 14.81 Thousand
25 Apr, 2024 11.3 11.88 11.29 11.3 6702.00
24 Apr, 2024 10.79 11.88 10.79 11.88 6985.00