INR 13.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 13.24 | 13.66 | 12.36 | 13.66 | 3343.00 |
04 Jul, 2024 | 13.64 | 13.64 | 12.97 | 13.01 | 1420.00 |
03 Jul, 2024 | 13.29 | 13.65 | 13.03 | 13.64 | 1690.00 |
02 Jul, 2024 | 13.0 | 13.45 | 12.79 | 13.03 | 7913.00 |
01 Jul, 2024 | 13.21 | 13.48 | 12.81 | 13.45 | 822.00 |
28 Jun, 2024 | 13.48 | 13.48 | 13.22 | 13.48 | 1603.00 |
27 Jun, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 923.00 |
25 Jun, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 186.00 |
24 Jun, 2024 | 13.75 | 13.97 | 13.75 | 13.75 | 680.00 |
21 Jun, 2024 | 13.44 | 13.7 | 13.18 | 13.7 | 7114.00 |
GATECH
KDDL
S7MB
BLRN
CHIZF
GZUHF