Prince Pipes and Fittings Limited (PRINCEPIPE.BO)

INR 416.35

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 432.3 432.3 425.0 426.15 12.24 Thousand
02 Jan, 2025 434.0 434.35 427.05 430.35 6400.00
01 Jan, 2025 422.05 433.05 422.05 429.6 22.45 Thousand
31 Dec, 2024 432.85 432.85 419.05 429.7 12.03 Thousand
30 Dec, 2024 422.55 430.9 419.45 426.4 38.59 Thousand
27 Dec, 2024 397.4 423.35 394.1 420.55 45.75 Thousand
26 Dec, 2024 405.6 407.5 396.3 397.35 32.82 Thousand
24 Dec, 2024 408.0 414.0 403.25 405.25 14.72 Thousand
23 Dec, 2024 411.3 415.0 402.5 405.8 21.3 Thousand
20 Dec, 2024 418.2 421.3 404.35 407.5 17 Thousand