Primo Chemicals Limited (PRIMO.BO)

INR 25.34

(-2.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 52.98 54.15 52.05 52.15 348.03 Thousand
08 Jan, 2024 54.1 54.19 52.01 52.5 612.27 Thousand
05 Jan, 2024 50.06 55.4 50.06 52.49 1.6 Million
04 Jan, 2024 50.65 50.74 50.0 50.06 209.49 Thousand
03 Jan, 2024 50.45 50.59 49.81 50.3 175.26 Thousand
02 Jan, 2024 50.35 50.75 49.75 50.06 214.4 Thousand
01 Jan, 2024 50.49 50.7 49.6 50.18 161.67 Thousand
29 Dec, 2023 50.09 51.0 49.39 50.19 201.05 Thousand
28 Dec, 2023 50.25 50.3 49.52 50.09 150.78 Thousand
27 Dec, 2023 51.25 51.8 49.1 49.59 381.33 Thousand