Primo Chemicals Limited (PRIMO.BO)

INR 25.34

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 40.89 41.2 39.6 40.02 320.11 Thousand
19 Aug, 2024 39.9 40.8 39.5 40.46 571.39 Thousand
16 Aug, 2024 39.6 40.75 38.6 39.64 452.02 Thousand
14 Aug, 2024 40.02 41.7 38.7 39.08 466.33 Thousand
13 Aug, 2024 42.05 42.85 39.85 40.02 1.11 Million
12 Aug, 2024 44.59 45.5 41.6 42.9 2.5 Million
09 Aug, 2024 44.47 44.7 41.81 44.27 1.88 Million
08 Aug, 2024 43.39 44.98 43.2 43.39 2.08 Million
07 Aug, 2024 41.9 43.8 40.85 43.07 3.84 Million
06 Aug, 2024 40.5 42.99 40.5 40.8 2.4 Million