Prime Urban Development India Limited (PRIMEURB.BO)
INR 9.12
(-4.93%)
INR 9.12
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 9.41 | 10.09 | 9.41 | 10.0 | 1202.00 |
| 10 Apr, 2024 | 9.99 | 9.99 | 9.07 | 9.82 | 2653.00 |
| 09 Apr, 2024 | 9.26 | 9.53 | 9.25 | 9.53 | 5448.00 |
| 08 Apr, 2024 | 9.46 | 9.8 | 8.99 | 9.08 | 11.73 Thousand |
| 05 Apr, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 2745.00 |
| 04 Apr, 2024 | 8.99 | 9.01 | 8.51 | 9.01 | 4843.00 |
| 03 Apr, 2024 | 8.72 | 8.72 | 7.9 | 8.59 | 1904.00 |
| 02 Apr, 2024 | 8.3 | 8.31 | 8.25 | 8.31 | 4774.00 |
| 01 Apr, 2024 | 8.28 | 8.28 | 7.9 | 7.92 | 4739.00 |
| 28 Mar, 2024 | 8.27 | 8.27 | 7.5 | 7.9 | 284.36 Thousand |
NPRFIN
CBYI
0975
000017
ROVMF
0381