Prime Urban Development India Limited (PRIMEURB.BO)

INR 9.34

(2.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 9.1 9.54 9.01 9.38 3253.00
24 Jul, 2024 9.52 9.96 9.09 9.1 2933.00
23 Jul, 2024 9.72 10.19 9.28 9.52 5513.00
22 Jul, 2024 9.25 9.73 9.25 9.72 635.00
19 Jul, 2024 9.8 10.22 9.31 9.73 7261.00
18 Jul, 2024 9.42 9.89 8.95 9.74 38.75 Thousand
16 Jul, 2024 9.85 9.85 9.42 9.42 535.00
15 Jul, 2024 9.87 9.87 9.41 9.86 2667.00
12 Jul, 2024 10.02 10.02 9.38 9.88 2158.00
11 Jul, 2024 9.89 9.89 9.12 9.82 4131.00