Prima Industries Limited (PRIMAIN.BO)

INR 19.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 22.18 24.3 22.18 23.25 428.00
02 Jan, 2024 21.17 23.38 21.17 23.34 1599.00
01 Jan, 2024 22.25 22.28 21.3 22.28 1629.00
29 Dec, 2023 21.22 21.22 21.22 21.22 8.00
28 Dec, 2023 21.19 21.19 21.19 21.19 557.00
27 Dec, 2023 21.65 21.65 20.0 20.0 1167.00
26 Dec, 2023 21.0 21.0 20.0 20.95 2113.00
22 Dec, 2023 21.62 21.62 20.72 20.72 1689.00
21 Dec, 2023 21.23 21.23 20.19 21.2 1120.00
20 Dec, 2023 23.39 23.39 21.17 21.25 3445.00