Prima Industries Limited (PRIMAIN.BO)

INR 35.13

(-4.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 18.5 18.75 18.0 18.0 1052.00
09 Oct, 2023 18.86 18.86 17.5 18.0 695.00
06 Oct, 2023 19.01 19.01 18.0 18.4 1102.00
05 Oct, 2023 16.55 18.11 16.55 18.11 205.00
04 Oct, 2023 17.24 17.25 17.0 17.25 2605.00
03 Oct, 2023 16.5 16.5 16.5 16.5 -
29 Sep, 2023 16.8 16.8 15.5 16.5 605.00
28 Sep, 2023 16.01 16.8 16.01 16.3 610.00
27 Sep, 2023 16.11 16.11 16.11 16.11 50.00
26 Sep, 2023 16.74 16.74 16.0 16.11 270.00