Prima Industries Limited (PRIMAIN.BO)

INR 19.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 24.5 24.5 23.95 23.95 2776.00
01 Aug, 2024 22.54 23.5 22.54 23.14 500.00
31 Jul, 2024 23.85 24.5 23.0 23.19 839.00
30 Jul, 2024 24.42 24.99 22.99 23.01 503.00
29 Jul, 2024 22.04 23.99 20.85 23.94 20.84 Thousand
26 Jul, 2024 24.0 24.24 21.65 21.81 2566.00
25 Jul, 2024 21.4 23.52 21.4 23.5 7002.00
24 Jul, 2024 21.07 23.89 21.07 21.39 1120.00
23 Jul, 2024 23.66 23.66 21.13 21.74 1594.00
22 Jul, 2024 27.45 27.45 22.64 22.64 3324.00