Prima Industries Limited (PRIMAIN.BO)

INR 35.13

(-4.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 22.25 23.37 21.8 22.53 2326.00
26 Jun, 2024 22.51 23.0 22.1 22.91 922.00
25 Jun, 2024 24.94 24.94 22.01 22.06 8722.00
24 Jun, 2024 22.78 24.45 22.0 24.45 691.00
21 Jun, 2024 25.5 25.5 22.5 22.78 536.00
20 Jun, 2024 23.5 23.5 23.5 23.5 2400.00
19 Jun, 2024 23.65 24.25 23.15 23.34 2224.00
18 Jun, 2024 23.65 23.65 23.4 23.63 620.00
14 Jun, 2024 20.25 22.99 20.25 22.99 600.00
12 Jun, 2024 21.53 21.53 21.53 21.53 15.00