Prima Industries Limited (PRIMAIN.BO)
INR 19.05
(0.0%)
INR 19.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 26.38 | 28.1 | 25.8 | 26.99 | 2732.00 |
| 03 Dec, 2024 | 27.0 | 28.44 | 26.5 | 27.05 | 2670.00 |
| 02 Dec, 2024 | 28.75 | 28.75 | 27.34 | 27.52 | 6314.00 |
| 29 Nov, 2024 | 28.35 | 28.8 | 27.04 | 28.26 | 5206.00 |
| 28 Nov, 2024 | 25.5 | 28.77 | 24.99 | 28.25 | 16.22 Thousand |
| 27 Nov, 2024 | 25.9 | 30.75 | 23.3 | 26.97 | 80.74 Thousand |
| 26 Nov, 2024 | 21.21 | 26.1 | 21.0 | 25.63 | 15.92 Thousand |
| 25 Nov, 2024 | 20.53 | 21.77 | 20.53 | 21.75 | 266.00 |
| 22 Nov, 2024 | 20.35 | 20.99 | 19.65 | 20.95 | 1130.00 |
| 21 Nov, 2024 | 20.86 | 21.5 | 20.15 | 21.0 | 163.00 |
RDI
8045
JFIN
GODREJAGRO
2498
600746