Prima Agro Limited (PRIMAGR.BO)

INR 34.0

(5.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 32.99 32.99 30.4 30.65 4431.00
06 Feb, 2024 32.91 33.0 30.75 32.0 3356.00
05 Feb, 2024 32.95 32.99 32.0 32.45 18.76 Thousand
02 Feb, 2024 31.0 31.5 30.6 31.5 8414.00
01 Feb, 2024 30.3 30.7 29.8 30.3 4773.00
31 Jan, 2024 30.4 30.45 28.51 29.3 8993.00
30 Jan, 2024 28.6 29.4 28.02 29.0 9751.00
29 Jan, 2024 28.23 29.58 28.23 28.55 13.22 Thousand
25 Jan, 2024 29.4 29.4 28.02 28.25 10.2 Thousand
24 Jan, 2024 29.2 29.2 27.01 28.7 830.00