Prima Agro Limited (PRIMAGR.BO)

INR 34.0

(5.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 30.5 30.5 29.2 30.0 2839.00
20 Feb, 2024 31.8 31.8 29.75 30.5 3378.00
19 Feb, 2024 30.0 30.78 28.5 30.78 2030.00
16 Feb, 2024 29.52 30.8 29.52 29.55 344.00
15 Feb, 2024 29.75 31.0 29.5 31.0 4731.00
14 Feb, 2024 29.55 30.45 28.08 30.45 4326.00
13 Feb, 2024 27.5 29.8 27.5 29.55 2273.00
12 Feb, 2024 29.0 29.95 28.6 28.7 3288.00
09 Feb, 2024 31.5 31.5 29.3 30.1 928.00
08 Feb, 2024 32.0 32.0 30.06 30.3 1745.00