PRESSURE SENSITIVE SYSTEMS (IN (PRESSURS.BO)

INR 4.71

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 7.58 7.95 7.5 7.65 459.39 Thousand
26 Oct, 2023 7.72 7.72 7.58 7.58 357.74 Thousand
25 Oct, 2023 8.18 8.2 7.97 7.97 1.25 Million
23 Oct, 2023 8.24 8.4 8.02 8.38 2.13 Million
20 Oct, 2023 7.76 8.01 7.76 8.0 2.95 Million
19 Oct, 2023 7.25 7.64 7.2 7.63 1.54 Million
18 Oct, 2023 7.4 7.45 7.15 7.28 549.04 Thousand
17 Oct, 2023 7.25 7.57 7.25 7.38 534.44 Thousand
16 Oct, 2023 7.46 7.64 7.22 7.36 725.3 Thousand
13 Oct, 2023 7.53 7.6 7.41 7.46 528.06 Thousand