Prakash Steelage Limited (PRAKASHSTL.BO)
INR 6.79
(-4.1%)
INR 6.79
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.64 | 6.22 | 5.64 | 6.22 | 1.04 Million |
| 18 Oct, 2023 | 5.93 | 5.93 | 5.85 | 5.93 | 781.25 Thousand |
| 17 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 59.86 Thousand |
| 16 Oct, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 58.97 Thousand |
| 13 Oct, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 133.13 Thousand |
| 12 Oct, 2023 | 4.99 | 5.04 | 4.99 | 5.04 | 163.98 Thousand |
| 11 Oct, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 158.99 Thousand |
| 10 Oct, 2023 | 5.1 | 5.1 | 5.05 | 5.05 | 62.43 Thousand |
| 09 Oct, 2023 | 5.19 | 5.19 | 5.15 | 5.15 | 93.63 Thousand |
| 06 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 94.91 Thousand |
TRENT
033100
SEKEY
600369
000829
MHLXMIRU