Prakash Steelage Limited (PRAKASHSTL.BO)
INR 6.79
(-4.1%)
INR 6.79
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.7 | 5.7 | 5.65 | 5.65 | 43.06 Thousand |
| 17 Nov, 2023 | 5.79 | 5.79 | 5.7 | 5.7 | 155.33 Thousand |
| 16 Nov, 2023 | 5.7 | 5.79 | 5.65 | 5.79 | 87.25 Thousand |
| 15 Nov, 2023 | 5.79 | 5.79 | 5.68 | 5.68 | 90.88 Thousand |
| 13 Nov, 2023 | 5.7 | 5.79 | 5.7 | 5.79 | 103.74 Thousand |
| 10 Nov, 2023 | 5.7 | 5.7 | 5.59 | 5.59 | 55.83 Thousand |
| 09 Nov, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 60.07 Thousand |
| 08 Nov, 2023 | 5.77 | 5.79 | 5.77 | 5.77 | 93.38 Thousand |
| 07 Nov, 2023 | 5.69 | 5.77 | 5.69 | 5.77 | 96.1 Thousand |
| 06 Nov, 2023 | 5.6 | 5.69 | 5.51 | 5.69 | 101.56 Thousand |
TRENT
033100
SEKEY
600369
000829
MHLXMIRU