Prakash Steelage Limited (PRAKASHSTL.BO)
INR 6.79
(-4.1%)
INR 6.79
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.75 | 8.94 | 8.55 | 8.67 | 52.96 Thousand |
| 11 Nov, 2024 | 8.94 | 8.99 | 8.5 | 8.6 | 80.48 Thousand |
| 08 Nov, 2024 | 8.84 | 8.98 | 8.6 | 8.76 | 54.44 Thousand |
| 07 Nov, 2024 | 9.16 | 9.19 | 8.76 | 8.81 | 163.6 Thousand |
| 06 Nov, 2024 | 9.13 | 9.13 | 8.93 | 9.0 | 70.12 Thousand |
| 05 Nov, 2024 | 8.56 | 9.1 | 8.56 | 8.95 | 158.02 Thousand |
| 04 Nov, 2024 | 9.22 | 9.25 | 8.5 | 8.66 | 219.61 Thousand |
| 01 Nov, 2024 | 9.22 | 9.22 | 8.85 | 9.05 | 70.88 Thousand |
| 31 Oct, 2024 | 8.56 | 8.91 | 8.5 | 8.82 | 81.14 Thousand |
| 30 Oct, 2024 | 8.46 | 8.74 | 8.3 | 8.48 | 118.48 Thousand |
TRENT
033100
SEKEY
600369
000829
MHLXMIRU