Prakash Steelage Limited (PRAKASHSTL.BO)
INR 6.79
(-4.1%)
INR 6.79
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 8.79 | 8.79 | 8.42 | 8.44 | 180.4 Thousand |
| 27 Nov, 2024 | 8.26 | 8.74 | 8.1 | 8.66 | 245.62 Thousand |
| 26 Nov, 2024 | 8.01 | 8.18 | 7.96 | 8.12 | 60.93 Thousand |
| 25 Nov, 2024 | 8.21 | 8.21 | 7.92 | 8.08 | 88.37 Thousand |
| 22 Nov, 2024 | 8.13 | 8.29 | 7.91 | 7.99 | 100.3 Thousand |
| 21 Nov, 2024 | 8.15 | 8.37 | 7.92 | 8.0 | 54.56 Thousand |
| 19 Nov, 2024 | 8.07 | 8.26 | 8.07 | 8.12 | 74.03 Thousand |
| 18 Nov, 2024 | 8.11 | 8.29 | 7.8 | 7.99 | 138.75 Thousand |
| 14 Nov, 2024 | 8.34 | 8.34 | 8.02 | 8.13 | 183.05 Thousand |
| 13 Nov, 2024 | 8.79 | 8.79 | 8.07 | 8.42 | 124.11 Thousand |
TRENT
033100
SEKEY
600369
000829
MHLXMIRU