Prajay Engineers Syndicate Limited (PRAENG.BO)
INR 20.0
(1.63%)
INR 20.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 16.6 | 16.79 | 16.6 | 16.79 | 12.96 Thousand |
| 14 Dec, 2023 | 16.66 | 16.66 | 16.47 | 16.47 | 16.05 Thousand |
| 13 Dec, 2023 | 16.99 | 16.99 | 16.8 | 16.8 | 13.79 Thousand |
| 12 Dec, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 14.28 Thousand |
| 11 Dec, 2023 | 16.76 | 16.99 | 16.76 | 16.99 | 4605.00 |
| 08 Dec, 2023 | 17.0 | 17.0 | 16.95 | 17.0 | 9714.00 |
| 07 Dec, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | 16.32 Thousand |
| 06 Dec, 2023 | 17.0 | 17.0 | 16.9 | 17.0 | 15.87 Thousand |
| 05 Dec, 2023 | 16.9 | 16.9 | 16.8 | 16.9 | 21.32 Thousand |
| 04 Dec, 2023 | 17.0 | 17.1 | 16.8 | 16.8 | 3433.00 |
FFV
TGHI
ITI
1635
WMUU
LCR