Polo Queen Industrial and Fintech Limited (PQIF.BO)

INR 66.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 42.0 49.4 38.8 47.98 45.95 Thousand
03 Oct, 2023 39.3 42.0 38.0 41.21 11.75 Thousand
29 Sep, 2023 38.9 38.9 37.65 38.6 1607.00
28 Sep, 2023 38.66 39.0 37.56 38.05 571.00
27 Sep, 2023 39.05 39.05 37.56 38.15 1804.00
26 Sep, 2023 38.61 38.69 37.5 38.59 1063.00
25 Sep, 2023 38.74 38.74 37.73 38.46 1546.00
22 Sep, 2023 36.55 39.25 36.55 38.74 2448.00
21 Sep, 2023 38.95 39.5 34.0 38.8 6308.00
20 Sep, 2023 39.0 39.0 38.2 38.96 1179.00