POONA DAL & OIL INDUSTRIES LTD (POONADAL.BO)

INR 72.61

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 66.44 67.5 63.27 66.28 14.04 Thousand
14 Dec, 2023 63.0 66.89 62.8 64.54 5264.00
13 Dec, 2023 64.51 64.88 63.03 63.5 4489.00
12 Dec, 2023 67.7 68.5 64.0 64.0 7769.00
11 Dec, 2023 65.75 68.0 62.0 66.47 19.46 Thousand
08 Dec, 2023 65.59 65.65 61.9 62.5 3696.00
07 Dec, 2023 64.0 66.9 61.3 63.08 4297.00
06 Dec, 2023 64.98 64.98 62.56 64.0 6572.00
05 Dec, 2023 64.0 67.75 62.75 62.8 6568.00