POONA DAL & OIL INDUSTRIES LTD (POONADAL.BO)
INR 72.61
(-1.3%)
INR 72.61
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 63.0 | 64.99 | 60.51 | 62.62 | 1998.00 |
| 29 Dec, 2023 | 62.0 | 63.79 | 62.0 | 63.79 | 1473.00 |
| 28 Dec, 2023 | 64.85 | 64.85 | 62.15 | 62.15 | 1021.00 |
| 27 Dec, 2023 | 66.0 | 66.0 | 60.12 | 63.19 | 5768.00 |
| 26 Dec, 2023 | 60.3 | 64.6 | 60.3 | 64.0 | 2690.00 |
| 22 Dec, 2023 | 65.45 | 65.45 | 62.15 | 62.6 | 3212.00 |
| 21 Dec, 2023 | 63.11 | 66.5 | 61.5 | 63.3 | 5892.00 |
| 20 Dec, 2023 | 68.05 | 68.05 | 63.0 | 63.11 | 6529.00 |
| 19 Dec, 2023 | 68.0 | 68.55 | 67.15 | 67.9 | 5424.00 |
| 18 Dec, 2023 | 68.0 | 68.0 | 64.2 | 67.5 | 5487.00 |
CAJ
GOKEX
VGIL
MGT
MOBN
PINFRAL