POONA DAL & OIL INDUSTRIES LTD (POONADAL.BO)

INR 66.3

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 80.3 80.3 78.0 78.0 23.00
25 Nov, 2024 85.0 85.0 80.28 80.31 874.00
22 Nov, 2024 82.8 84.5 80.0 84.5 1274.00
21 Nov, 2024 82.88 82.88 77.0 82.8 873.00
19 Nov, 2024 80.8 80.8 77.0 79.31 138.00
18 Nov, 2024 80.0 80.85 77.0 77.0 972.00
14 Nov, 2024 77.73 77.73 77.0 77.0 842.00
13 Nov, 2024 77.44 77.44 74.01 74.03 100.00
12 Nov, 2024 77.5 83.0 77.44 77.44 1065.00
11 Nov, 2024 77.0 81.5 77.0 81.5 160.00