POONA DAL & OIL INDUSTRIES LTD (POONADAL.BO)

INR 66.3

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 73.65 74.0 73.65 73.7 144.00
09 Dec, 2024 73.6 75.75 73.01 73.65 813.00
06 Dec, 2024 76.0 76.0 73.21 73.6 932.00
05 Dec, 2024 76.25 76.25 73.02 73.15 286.00
04 Dec, 2024 74.3 76.0 74.3 75.81 1440.00
03 Dec, 2024 74.5 74.8 73.01 74.0 607.00
02 Dec, 2024 76.0 76.0 73.01 74.79 741.00
29 Nov, 2024 74.0 74.0 73.75 74.0 1427.00
28 Nov, 2024 76.0 76.0 73.52 74.0 9475.00
27 Nov, 2024 79.0 80.0 77.0 77.0 1024.00