Polymechplast Machines Limited (POLYCHMP.BO)

INR 57.58

(-6.83%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 58.5 59.15 58.06 58.25 1073.00
21 Dec, 2023 59.38 59.89 58.56 59.0 1278.00
20 Dec, 2023 59.39 59.99 58.25 58.25 3461.00
19 Dec, 2023 59.6 59.79 57.6 58.0 3461.00
18 Dec, 2023 59.8 59.8 58.65 59.69 2450.00
17 Dec, 2023 59.8 59.8 58.65 58.77 985.00
15 Dec, 2023 59.95 59.95 58.0 58.65 1618.00
14 Dec, 2023 59.0 61.0 59.0 59.0 4260.00
13 Dec, 2023 59.89 59.99 58.35 58.71 4260.00
12 Dec, 2023 58.0 59.8 58.0 59.0 3062.00