PlatinumOne Business Services (POBS.BO)

INR 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 185.0 185.0 185.0 185.0 600.00
30 Oct, 2023 183.0 183.0 183.0 183.0 600.00
18 Oct, 2023 189.6 189.6 173.9 183.0 3600.00
17 Oct, 2023 196.7 196.7 196.7 196.7 600.00
16 Oct, 2023 193.0 199.0 193.0 199.0 1200.00
12 Oct, 2023 185.0 185.0 185.0 185.0 600.00
28 Sep, 2023 189.1 189.1 189.1 189.1 600.00
27 Sep, 2023 195.0 195.0 195.0 195.0 600.00
26 Sep, 2023 197.2 197.2 195.0 195.0 1200.00
20 Sep, 2023 204.3 204.3 197.65 200.0 1800.00