PlatinumOne Business Services (POBS.BO)
INR 130.0
(0.0%)
INR 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 1200.00 |
| 27 Mar, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 600.00 |
| 26 Mar, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 600.00 |
| 25 Mar, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 600.00 |
| 24 Mar, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 600.00 |
| 20 Mar, 2025 | 130.0 | 130.0 | 129.9 | 130.0 | 5400.00 |
| 19 Mar, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 3000.00 |
| 18 Mar, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 600.00 |
| 17 Mar, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 600.00 |
| 06 Mar, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 1800.00 |
ZVRA
VIPCLOTHNG
UOM
FDFT
ALGEC
NIPPOBATRY