PlatinumOne Business Services (POBS.BO)
INR 130.0
(0.0%)
INR 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 600.00 |
| 30 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 600.00 |
| 29 May, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 600.00 |
| 28 May, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 600.00 |
| 27 May, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 26 May, 2025 | 129.9 | 130.0 | 129.9 | 130.0 | 1800.00 |
| 23 May, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | - |
| 22 May, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | - |
| 21 May, 2025 | 130.0 | 130.0 | 115.1 | 122.95 | 4200.00 |
| 20 May, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
ZVRA
VIPCLOTHNG
UOM
FDFT
ALGEC
NIPPOBATRY