PlatinumOne Business Services (POBS.BO)

INR 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 166.0 166.0 166.0 166.0 600.00
10 Jan, 2024 160.0 160.0 160.0 160.0 600.00
09 Jan, 2024 159.65 163.0 159.65 160.0 1800.00
04 Jan, 2024 164.4 164.4 164.4 164.4 600.00
03 Jan, 2024 168.5 169.0 168.5 169.0 1200.00
02 Jan, 2024 165.35 165.35 165.35 165.35 600.00
28 Dec, 2023 173.1 173.1 170.1 170.1 1800.00
21 Dec, 2023 176.75 176.75 176.75 176.75 600.00
19 Dec, 2023 184.35 184.35 184.35 184.35 600.00
28 Nov, 2023 186.1 186.1 186.0 186.0 1800.00