INR 23.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 39.85 | 39.85 | 38.7 | 38.95 | 2004.00 |
17 Oct, 2023 | 43.94 | 43.94 | 39.86 | 39.99 | 2368.00 |
16 Oct, 2023 | 40.65 | 40.75 | 39.85 | 39.9 | 1281.00 |
13 Oct, 2023 | 41.8 | 41.8 | 40.05 | 40.57 | 2510.00 |
12 Oct, 2023 | 38.0 | 43.0 | 38.0 | 41.61 | 9365.00 |
11 Oct, 2023 | 39.85 | 40.49 | 38.61 | 38.78 | 35.85 Thousand |
10 Oct, 2023 | 37.0 | 39.0 | 36.9 | 38.9 | 3593.00 |
09 Oct, 2023 | 37.51 | 37.51 | 37.0 | 37.06 | 2693.00 |
06 Oct, 2023 | 39.3 | 39.3 | 37.4 | 37.97 | 3460.00 |
05 Oct, 2023 | 38.6 | 38.79 | 38.0 | 38.68 | 1485.00 |
CHKMF
VIVOBIOT
9644
RAFX
EWRC
AGYS