Punjab National Bank (PNB.BO)

INR 99.75

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 83.39 83.39 79.35 79.8 9.25 Million
03 Oct, 2023 80.38 83.45 79.8 83.21 6.01 Million
29 Sep, 2023 80.38 80.99 79.51 80.2 2.03 Million
28 Sep, 2023 81.65 82.6 79.25 79.63 7.02 Million
27 Sep, 2023 79.92 81.85 79.5 81.52 3.83 Million
26 Sep, 2023 80.39 81.35 79.07 79.34 5.59 Million
25 Sep, 2023 77.66 80.55 76.55 80.23 5.32 Million
22 Sep, 2023 75.62 77.79 75.08 77.49 5.66 Million
21 Sep, 2023 76.52 78.27 74.6 75.0 3.87 Million
20 Sep, 2023 76.89 77.65 75.31 76.33 3.35 Million