Plaza Wires Limited (PLAZACABLE.BO)

INR 55.08

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 60.0 61.3 59.0 60.43 7991.00
14 Feb, 2025 68.4 70.0 61.0 63.28 12.46 Thousand
13 Feb, 2025 69.0 69.0 65.0 66.73 7527.00
12 Feb, 2025 68.24 69.29 65.0 66.92 7527.00
11 Feb, 2025 70.49 70.49 69.51 69.79 2895.00
10 Feb, 2025 70.0 70.94 70.0 70.12 770.00
07 Feb, 2025 71.91 71.91 70.5 70.52 100.00
06 Feb, 2025 71.5 72.35 71.5 71.91 852.00
05 Feb, 2025 76.8 76.8 71.4 71.42 583.00
04 Feb, 2025 72.0 72.0 70.65 70.66 506.00