Plaza Wires Limited (PLAZACABLE.BO)
INR 55.08
(-1.73%)
INR 55.08
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 53.56 | 54.84 | 49.0 | 52.07 | 18.49 Thousand |
| 03 Apr, 2025 | 54.0 | 54.9 | 52.1 | 54.9 | 2628.00 |
| 02 Apr, 2025 | 59.7 | 59.7 | 51.5 | 52.9 | 3221.00 |
| 01 Apr, 2025 | 57.0 | 57.0 | 50.65 | 52.31 | 6262.00 |
| 28 Mar, 2025 | 51.56 | 52.0 | 47.55 | 49.17 | 11.3 Thousand |
| 27 Mar, 2025 | 52.0 | 52.0 | 49.0 | 50.27 | 8760.00 |
| 26 Mar, 2025 | 53.83 | 54.5 | 51.45 | 51.68 | 5959.00 |
| 25 Mar, 2025 | 56.0 | 57.5 | 52.3 | 53.0 | 13.92 Thousand |
| 24 Mar, 2025 | 55.0 | 59.0 | 55.0 | 56.0 | 4944.00 |
| 21 Mar, 2025 | 55.55 | 57.11 | 55.0 | 55.62 | 3501.00 |
300855
300886
3172
OCCIN
7606
BSEM