Plaza Wires Limited (PLAZACABLE.BO)

INR 55.08

(-1.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 117.65 122.05 113.2 122.05 172.01 Thousand
10 Nov, 2023 114.1 119.7 110.5 113.6 363.49 Thousand
09 Nov, 2023 115.8 122.4 115.8 115.8 1.41 Million
08 Nov, 2023 121.85 121.85 121.85 121.85 26.68 Thousand
07 Nov, 2023 128.25 135.7 128.25 128.25 1.16 Million
06 Nov, 2023 134.95 134.95 134.95 134.95 6829.00
03 Nov, 2023 142.05 142.05 142.05 142.05 13.04 Thousand
02 Nov, 2023 149.5 149.5 149.5 149.5 13.44 Thousand
01 Nov, 2023 173.85 173.85 157.35 157.35 731.26 Thousand
31 Oct, 2023 165.59 165.59 165.59 165.59 98.54 Thousand