Plaza Wires Limited (PLAZACABLE.BO)

INR 56.54

(2.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 118.3 118.5 117.95 118.5 107.92 Thousand
23 Oct, 2023 112.8 112.86 103.12 112.86 406.98 Thousand
20 Oct, 2023 107.49 107.49 104.0 107.49 174.43 Thousand
19 Oct, 2023 102.25 102.38 93.0 102.38 583.35 Thousand
18 Oct, 2023 97.06 97.51 97.06 97.51 449.36 Thousand
17 Oct, 2023 90.0 92.87 88.75 92.87 373.02 Thousand
16 Oct, 2023 88.45 88.45 85.95 88.45 933.86 Thousand
13 Oct, 2023 84.24 84.24 84.24 84.24 199.86 Thousand
12 Oct, 2023 84.0 84.0 75.0 80.23 608.53 Thousand