Phyto Chem (India) Limited (PHYTO.BO)

INR 29.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 38.82 42.7 38.82 41.22 2486.00
01 Nov, 2023 42.0 42.0 40.0 40.86 253.00
31 Oct, 2023 42.35 43.17 40.24 42.0 1118.00
30 Oct, 2023 39.71 43.38 39.71 42.35 562.00
27 Oct, 2023 38.15 41.79 38.15 41.79 76.00
26 Oct, 2023 41.13 41.13 39.9 39.9 82.00
25 Oct, 2023 41.2 41.2 40.78 41.2 303.00
23 Oct, 2023 42.92 42.92 42.92 42.92 -
20 Oct, 2023 43.5 45.0 41.44 42.92 3436.00
19 Oct, 2023 39.7 43.83 39.67 43.62 2905.00