Phaarmasia Limited (PHRMASI.BO)
INR 51.87
(11.52%)
INR 51.87
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 37.8 | 41.58 | 36.41 | 40.85 | 1781.00 |
| 06 Feb, 2024 | 38.0 | 38.0 | 37.8 | 37.8 | 136.00 |
| 05 Feb, 2024 | 37.0 | 37.0 | 35.4 | 35.5 | 769.00 |
| 02 Feb, 2024 | 36.85 | 36.9 | 35.15 | 35.24 | 1549.00 |
| 01 Feb, 2024 | 36.1 | 38.0 | 34.4 | 35.15 | 1251.00 |
| 31 Jan, 2024 | 33.84 | 37.0 | 33.84 | 37.0 | 1692.00 |
| 30 Jan, 2024 | 37.49 | 37.49 | 35.62 | 35.62 | 2284.00 |
| 29 Jan, 2024 | 34.6 | 37.8 | 34.6 | 37.5 | 1701.00 |
| 25 Jan, 2024 | 35.9 | 37.49 | 34.51 | 36.0 | 885.00 |
| 24 Jan, 2024 | 32.54 | 35.9 | 32.54 | 35.9 | 900.00 |
BLTZ
CAZ
ABCA
C-PN
CG
NXLLF